| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:54:33 PM | 1.320 | - |
| 2024-07-22 | 12:54:28 PM | 1.330 | - |
| 2024-07-22 | 12:40:53 PM | 1.320 | - |
| 2024-07-22 | 11:40:46 AM | 1.310 | - |
| 2024-07-22 | 11:40:41 AM | 1.320 | - |
| 2024-07-22 | 11:40:15 AM | 1.310 | - |
| 2024-07-22 | 11:28:31 AM | 1.320 | - |
| 2024-07-22 | 11:28:19 AM | 1.310 | - |
| 2024-07-22 | 11:08:41 AM | 1.320 | - |
| 2024-07-22 | 10:35:52 AM | 1.310 | - |
| 2024-07-22 | 10:35:20 AM | 1.300 | - |
| 2024-07-22 | 10:20:00 AM | 1.290 | - |
| 2024-07-22 | 10:19:55 AM | 1.300 | - |