| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:07:37 PM | 1.240 | - |
| 2024-07-25 | 4:55:03 PM | 1.240 | - |
| 2024-07-25 | 4:37:14 PM | 1.240 | - |
| 2024-07-25 | 4:33:51 PM | 1.230 | - |
| 2024-07-25 | 4:24:29 PM | 1.230 | - |
| 2024-07-25 | 4:19:53 PM | 1.220 | - |
| 2024-07-25 | 4:15:14 PM | 1.220 | - |
| 2024-07-25 | 4:04:07 PM | 1.210 | - |
| 2024-07-25 | 3:58:13 PM | 1.220 | - |
| 2024-07-25 | 3:57:27 PM | 1.230 | - |
| 2024-07-25 | 3:51:07 PM | 1.240 | - |
| 2024-07-25 | 3:50:26 PM | 1.230 | - |
| 2024-07-25 | 3:41:41 PM | 1.230 | - |