| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:15 AM | 6.130 | - |
| 2024-07-16 | 9:13:58 AM | 6.130 | - |
| 2024-07-16 | 9:13:48 AM | 6.130 | - |
| 2024-07-16 | 9:13:34 AM | 6.130 | - |
| 2024-07-16 | 9:13:22 AM | 6.130 | - |
| 2024-07-16 | 9:13:10 AM | 6.130 | - |
| 2024-07-16 | 9:12:24 AM | 6.140 | - |
| 2024-07-16 | 9:10:39 AM | 6.140 | - |
| 2024-07-16 | 9:09:56 AM | 6.140 | - |
| 2024-07-16 | 9:09:44 AM | 6.130 | - |
| 2024-07-16 | 9:09:25 AM | 6.140 | - |
| 2024-07-16 | 9:08:54 AM | 6.130 | - |
| 2024-07-16 | 9:08:47 AM | 6.140 | - |