| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:12 PM | 1.280 | 0 |
| 2024-07-16 | 6:36:48 PM | 1.300 | 0 |
| 2024-07-16 | 5:41:46 PM | 1.280 | 0 |
| 2024-07-16 | 4:43:40 PM | 1.300 | 0 |
| 2024-07-16 | 3:57:17 PM | 1.300 | 0 |
| 2024-07-16 | 3:07:42 PM | 1.290 | 0 |
| 2024-07-16 | 1:08:47 PM | 1.270 | 0 |
| 2024-07-16 | 12:12:37 PM | 1.280 | 0 |
| 2024-07-16 | 11:12:42 AM | 1.270 | 0 |
| 2024-07-16 | 10:14:51 AM | 1.260 | 0 |
| 2024-07-16 | 9:47:12 AM | 1.260 | 0 |
| 2024-07-16 | 8:27:25 AM | 1.270 | 0 |
| 2024-07-15 | 7:26:38 PM | 1.250 | 0 |