| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:42 AM | 1.210 | 0 |
| 2024-08-02 | 9:35:21 AM | 1.210 | 0 |
| 2024-08-02 | 8:50:43 AM | 1.220 | 0 |
| 2024-08-01 | 7:34:12 PM | 1.250 | 0 |
| 2024-08-01 | 7:23:37 PM | 1.260 | 0 |
| 2024-08-01 | 6:31:01 PM | 1.270 | 0 |
| 2024-08-01 | 5:32:09 PM | 1.260 | 0 |
| 2024-08-01 | 4:37:25 PM | 1.280 | 0 |
| 2024-08-01 | 3:47:15 PM | 1.300 | 0 |
| 2024-08-01 | 3:39:56 PM | 1.320 | 0 |
| 2024-08-01 | 2:42:12 PM | 1.310 | 0 |
| 2024-08-01 | 1:45:11 PM | 1.310 | 0 |
| 2024-08-01 | 12:46:32 PM | 1.310 | 0 |