| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 15:37:42 | 1.050 | 0 |
| 26/06/2024 | 15:16:53 | 1.060 | 0 |
| 26/06/2024 | 14:46:21 | 1.060 | 0 |
| 26/06/2024 | 13:47:31 | 1.060 | 0 |
| 26/06/2024 | 12:48:42 | 1.060 | 0 |
| 26/06/2024 | 12:01:58 | 1.060 | 0 |
| 26/06/2024 | 11:20:51 | 1.070 | 0 |
| 26/06/2024 | 11:06:57 | 1.060 | 0 |
| 26/06/2024 | 10:11:18 | 1.060 | 0 |
| 26/06/2024 | 09:22:18 | 1.060 | 0 |
| 26/06/2024 | 08:35:53 | 1.050 | 0 |
| 25/06/2024 | 19:27:07 | 1.060 | 0 |
| 25/06/2024 | 18:35:36 | 1.060 | 0 |