| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:10:26 PM | 4.310 | 0 |
| 2024-08-06 | 5:17:50 PM | 4.300 | 0 |
| 2024-08-06 | 4:30:24 PM | 4.380 | 0 |
| 2024-08-06 | 3:46:50 PM | 4.440 | 0 |
| 2024-08-06 | 2:48:45 PM | 4.720 | 0 |
| 2024-08-06 | 2:00:45 PM | 4.750 | 0 |
| 2024-08-06 | 1:14:25 PM | 4.760 | 0 |
| 2024-08-06 | 12:28:23 PM | 4.720 | 0 |
| 2024-08-06 | 11:31:42 AM | 4.750 | 0 |
| 2024-08-06 | 10:39:45 AM | 4.730 | 0 |