| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:40 PM | 4.580 | 0 |
| 2024-08-09 | 7:16:51 PM | 4.580 | 0 |
| 2024-08-09 | 6:30:31 PM | 4.530 | 0 |
| 2024-08-09 | 5:32:30 PM | 4.560 | 0 |
| 2024-08-09 | 4:47:59 PM | 4.570 | 0 |
| 2024-08-09 | 4:32:15 PM | 4.570 | 0 |
| 2024-08-09 | 3:47:55 PM | 4.640 | 0 |
| 2024-08-09 | 3:22:48 PM | 4.690 | 0 |
| 2024-08-09 | 2:31:34 PM | 4.690 | 0 |
| 2024-08-09 | 1:35:39 PM | 4.750 | 0 |
| 2024-08-09 | 12:37:02 PM | 4.740 | 0 |
| 2024-08-09 | 11:51:01 AM | 4.760 | 0 |
| 2024-08-09 | 11:00:05 AM | 4.780 | 0 |