| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:27:23 PM | 4.490 | 0 |
| 2024-08-07 | 3:54:44 PM | 4.500 | 0 |
| 2024-08-07 | 2:57:03 PM | 4.550 | 0 |
| 2024-08-07 | 2:33:32 PM | 4.550 | 0 |
| 2024-08-07 | 2:11:35 PM | 4.530 | 0 |
| 2024-08-07 | 1:17:44 PM | 4.540 | 0 |
| 2024-08-07 | 12:31:50 PM | 4.570 | 0 |
| 2024-08-07 | 11:42:55 AM | 4.560 | 0 |
| 2024-08-07 | 10:47:55 AM | 4.510 | 0 |
| 2024-08-07 | 9:46:16 AM | 4.480 | 0 |
| 2024-08-07 | 9:32:49 AM | 4.470 | 0 |
| 2024-08-07 | 8:28:13 AM | 4.390 | 0 |
| 2024-08-06 | 6:57:03 PM | 4.350 | 0 |