| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:44 AM | 4.730 | 0 |
| 2024-08-09 | 8:27:48 AM | 4.720 | 0 |
| 2024-08-09 | 8:18:17 AM | 4.720 | 0 |
| 2024-08-08 | 7:26:03 PM | 4.570 | 0 |
| 2024-08-08 | 6:45:01 PM | 4.510 | 0 |
| 2024-08-08 | 5:44:02 PM | 4.490 | 0 |
| 2024-08-08 | 4:45:54 PM | 4.540 | 0 |
| 2024-08-08 | 3:59:57 PM | 4.510 | 0 |
| 2024-08-08 | 3:54:33 PM | 4.520 | 0 |
| 2024-08-08 | 3:04:55 PM | 4.290 | 0 |
| 2024-08-08 | 2:16:51 PM | 4.200 | 0 |
| 2024-08-08 | 1:31:51 PM | 4.200 | 0 |
| 2024-08-08 | 1:15:36 PM | 4.190 | 0 |