| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:37 PM | 1.620 | 0 |
| 2024-08-01 | 2:04:23 PM | 1.620 | 0 |
| 2024-08-01 | 1:34:45 PM | 1.620 | 0 |
| 2024-08-01 | 1:08:38 PM | 1.630 | 0 |
| 2024-08-01 | 12:34:50 PM | 1.630 | 0 |
| 2024-08-01 | 12:04:21 PM | 1.610 | 0 |
| 2024-08-01 | 11:34:59 AM | 1.580 | 0 |
| 2024-08-01 | 11:04:40 AM | 1.580 | 0 |
| 2024-08-01 | 10:34:49 AM | 1.600 | 0 |
| 2024-08-01 | 10:04:35 AM | 1.580 | 0 |
| 2024-08-01 | 9:34:33 AM | 1.580 | 0 |
| 2024-08-01 | 9:04:43 AM | 1.610 | 0 |
| 2024-08-01 | 8:34:21 AM | 1.560 | 0 |