| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:49 PM | 12.01 | 0 |
| 2024-07-24 | 4:35:53 PM | 12.33 | 0 |
| 2024-07-24 | 3:36:09 PM | 12.56 | 0 |
| 2024-07-24 | 2:35:51 PM | 12.74 | 0 |
| 2024-07-24 | 1:35:54 PM | 12.75 | 0 |
| 2024-07-24 | 11:31:21 AM | 12.80 | 0 |
| 2024-07-24 | 8:09:12 AM | 12.80 | 0 |
| 2024-07-23 | 9:37:56 PM | 13.02 | 0 |
| 2024-07-23 | 8:38:02 PM | 13.10 | 0 |
| 2024-07-23 | 7:38:06 PM | 13.00 | 0 |
| 2024-07-23 | 6:37:54 PM | 12.99 | 0 |
| 2024-07-23 | 5:39:11 PM | 13.38 | 0 |
| 2024-07-23 | 4:40:33 PM | 13.02 | 0 |