| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:05 PM | 11.25 | 0 |
| 2024-07-25 | 6:35:45 PM | 11.25 | 0 |
| 2024-07-25 | 5:37:05 PM | 11.08 | 0 |
| 2024-07-25 | 4:36:49 PM | 11.10 | 0 |
| 2024-07-25 | 3:36:26 PM | 11.54 | 0 |
| 2024-07-25 | 2:35:45 PM | 11.28 | 0 |
| 2024-07-25 | 1:35:30 PM | 11.31 | 0 |
| 2024-07-25 | 11:31:20 AM | 11.35 | 0 |
| 2024-07-25 | 8:09:17 AM | 11.51 | 0 |
| 2024-07-24 | 9:35:32 PM | 11.65 | 0 |
| 2024-07-24 | 8:35:23 PM | 11.78 | 0 |
| 2024-07-24 | 7:35:28 PM | 11.90 | 0 |
| 2024-07-24 | 6:35:24 PM | 11.94 | 0 |