| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:08 PM | 11.05 | 0 |
| 2024-08-29 | 8:35:49 PM | 11.06 | 0 |
| 2024-08-29 | 7:35:43 PM | 11.26 | 0 |
| 2024-08-29 | 6:35:42 PM | 11.41 | 0 |
| 2024-08-29 | 5:36:32 PM | 11.39 | 0 |
| 2024-08-29 | 4:36:47 PM | 11.39 | 0 |
| 2024-08-29 | 3:37:34 PM | 11.11 | 0 |
| 2024-08-29 | 2:36:20 PM | 10.87 | 0 |
| 2024-08-29 | 1:35:36 PM | 10.82 | 0 |
| 2024-08-29 | 11:31:29 AM | 10.87 | 0 |
| 2024-08-29 | 8:09:20 AM | 10.64 | 0 |
| 2024-08-28 | 9:35:30 PM | 10.87 | 0 |
| 2024-08-28 | 8:35:30 PM | 10.69 | 0 |