| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:09:07 AM | 11.32 | 0 |
| 2024-08-30 | 9:35:40 PM | 11.26 | 0 |
| 2024-08-30 | 8:35:42 PM | 11.18 | 0 |
| 2024-08-30 | 7:35:42 PM | 11.21 | 0 |
| 2024-08-30 | 6:35:40 PM | 11.12 | 0 |
| 2024-08-30 | 5:36:19 PM | 11.24 | 0 |
| 2024-08-30 | 4:36:17 PM | 11.41 | 0 |
| 2024-08-30 | 3:36:01 PM | 11.31 | 0 |
| 2024-08-30 | 2:35:54 PM | 11.18 | 0 |
| 2024-08-30 | 1:35:47 PM | 11.27 | 0 |
| 2024-08-30 | 11:31:38 AM | 11.20 | 0 |
| 2024-08-30 | 8:09:12 AM | 11.15 | 0 |
| 2024-08-29 | 9:36:08 PM | 11.05 | 0 |