| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:32:07 AM | 3.11 | - |
| 2024-10-02 | 11:31:04 AM | 3.12 | - |
| 2024-10-02 | 11:30:49 AM | 3.11 | - |
| 2024-10-02 | 11:28:45 AM | 3.10 | - |
| 2024-10-02 | 11:27:40 AM | 3.11 | - |
| 2024-10-02 | 11:25:21 AM | 3.10 | - |
| 2024-10-02 | 11:25:03 AM | 3.11 | - |
| 2024-10-02 | 11:24:12 AM | 3.10 | - |
| 2024-10-02 | 11:23:13 AM | 3.09 | - |
| 2024-10-02 | 11:23:04 AM | 3.10 | - |
| 2024-10-02 | 11:20:04 AM | 3.10 | - |
| 2024-10-02 | 11:19:36 AM | 3.09 | - |
| 2024-10-02 | 11:18:14 AM | 3.10 | - |