| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:01:42 PM | 3.51 | - |
| 2024-07-22 | 1:00:21 PM | 3.52 | - |
| 2024-07-22 | 1:00:18 PM | 3.51 | - |
| 2024-07-22 | 12:57:54 PM | 3.52 | - |
| 2024-07-22 | 12:54:53 PM | 3.52 | - |
| 2024-07-22 | 12:53:21 PM | 3.51 | - |
| 2024-07-22 | 12:51:25 PM | 3.52 | - |
| 2024-07-22 | 12:48:24 PM | 3.52 | - |
| 2024-07-22 | 12:48:02 PM | 3.51 | - |
| 2024-07-22 | 12:46:24 PM | 3.52 | - |
| 2024-07-22 | 12:44:36 PM | 3.52 | - |
| 2024-07-22 | 12:37:23 PM | 3.52 | - |