| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:01:24 AM | 1.90 | - |
| 2024-11-04 | 8:00:59 AM | 1.91 | - |
| 2024-11-04 | 8:00:50 AM | 1.90 | - |
| 2024-11-04 | 8:00:43 AM | 1.88 | - |
| 2024-11-04 | 8:00:40 AM | 1.89 | - |
| 2024-11-04 | 7:59:03 AM | 1.88 | - |
| 2024-11-04 | 7:56:03 AM | 1.88 | - |
| 2024-11-04 | 7:55:37 AM | 1.89 | - |
| 2024-11-04 | 7:54:29 AM | 1.88 | - |
| 2024-11-04 | 7:52:39 AM | 1.89 | - |
| 2024-11-04 | 7:52:34 AM | 1.88 | - |
| 2024-11-04 | 7:52:15 AM | 1.89 | - |
| 2024-11-04 | 7:52:13 AM | 1.88 | - |