| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 13:08:42 | 3,56 | - |
| 23.07.2024 | 13:08:37 | 3,57 | - |
| 23.07.2024 | 13:07:00 | 3,56 | - |
| 23.07.2024 | 13:05:06 | 3,55 | - |
| 23.07.2024 | 13:05:04 | 3,56 | - |
| 23.07.2024 | 13:04:27 | 3,55 | - |
| 23.07.2024 | 13:02:08 | 3,56 | - |
| 23.07.2024 | 13:01:27 | 3,57 | - |
| 23.07.2024 | 12:59:07 | 3,56 | - |
| 23.07.2024 | 12:59:06 | 3,57 | - |
| 23.07.2024 | 12:56:53 | 3,56 | - |
| 23.07.2024 | 12:54:02 | 3,57 | - |
| 23.07.2024 | 12:51:02 | 3,57 | - |