| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 11:26:03 | 3.50 | - |
| 23/07/2024 | 11:26:00 | 3.49 | - |
| 23/07/2024 | 11:25:23 | 3.50 | - |
| 23/07/2024 | 11:25:12 | 3.49 | - |
| 23/07/2024 | 11:25:05 | 3.50 | - |
| 23/07/2024 | 11:24:46 | 3.49 | - |
| 23/07/2024 | 11:23:55 | 3.50 | - |
| 23/07/2024 | 11:23:34 | 3.49 | - |
| 23/07/2024 | 11:23:31 | 3.50 | - |
| 23/07/2024 | 11:21:23 | 3.49 | - |
| 23/07/2024 | 11:20:20 | 3.48 | - |
| 23/07/2024 | 11:18:55 | 3.49 | - |
| 23/07/2024 | 11:18:39 | 3.48 | - |