| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:31 | 6,100 | 0 |
| 10.07.2024 | 17:42:40 | 6,150 | 0 |
| 10.07.2024 | 17:20:33 | 6,110 | 0 |
| 10.07.2024 | 17:00:34 | 6,080 | 0 |
| 10.07.2024 | 16:50:32 | 6,050 | 0 |
| 10.07.2024 | 16:35:55 | 6,020 | 0 |
| 10.07.2024 | 16:21:09 | 5,970 | 0 |
| 10.07.2024 | 16:00:59 | 6,120 | 0 |
| 10.07.2024 | 15:50:52 | 6,130 | 0 |
| 10.07.2024 | 15:35:21 | 6,290 | 0 |
| 10.07.2024 | 15:21:09 | 6,090 | 0 |
| 10.07.2024 | 15:00:29 | 6,100 | 0 |
| 10.07.2024 | 14:50:30 | 6,110 | 0 |