| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:30 AM | 6.070 | 0 |
| 2024-07-11 | 8:50:45 AM | 6.060 | 0 |
| 2024-07-11 | 8:35:23 AM | 6.060 | 0 |
| 2024-07-11 | 8:21:16 AM | 6.070 | 0 |
| 2024-07-11 | 8:05:30 AM | 6.070 | 0 |
| 2024-07-10 | 9:35:24 PM | 6.090 | 0 |
| 2024-07-10 | 9:00:41 PM | 6.170 | 0 |
| 2024-07-10 | 8:35:47 PM | 6.160 | 0 |
| 2024-07-10 | 8:00:26 PM | 6.150 | 0 |
| 2024-07-10 | 7:35:44 PM | 6.150 | 0 |
| 2024-07-10 | 7:00:28 PM | 6.190 | 0 |
| 2024-07-10 | 6:35:41 PM | 6.170 | 0 |
| 2024-07-10 | 6:00:45 PM | 6.140 | 0 |