| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:22 | 6,110 | 0 |
| 10.07.2024 | 14:20:55 | 6,110 | 0 |
| 10.07.2024 | 14:01:02 | 6,130 | 0 |
| 10.07.2024 | 13:50:32 | 6,100 | 0 |
| 10.07.2024 | 13:35:33 | 6,060 | 0 |
| 10.07.2024 | 13:20:45 | 6,070 | 0 |
| 10.07.2024 | 13:00:44 | 6,070 | 0 |
| 10.07.2024 | 12:50:48 | 6,060 | 0 |
| 10.07.2024 | 12:35:22 | 6,060 | 0 |
| 10.07.2024 | 12:20:17 | 6,060 | 0 |
| 10.07.2024 | 12:01:07 | 6,060 | 0 |
| 10.07.2024 | 11:51:03 | 6,070 | 0 |
| 10.07.2024 | 11:35:20 | 6,090 | 0 |