| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:43:48 PM | 3.200 | 0 |
| 2024-07-10 | 4:00:58 PM | 3.200 | 0 |
| 2024-07-10 | 3:43:32 PM | 3.220 | 0 |
| 2024-07-10 | 2:31:28 PM | 3.210 | 0 |
| 2024-07-10 | 1:29:43 PM | 3.210 | 0 |
| 2024-07-10 | 12:22:48 PM | 3.200 | 0 |
| 2024-07-10 | 11:47:06 AM | 3.220 | 0 |
| 2024-07-10 | 11:10:23 AM | 3.220 | 0 |
| 2024-07-10 | 9:58:04 AM | 3.270 | 0 |
| 2024-07-10 | 9:57:37 AM | 3.260 | 0 |
| 2024-07-10 | 8:44:49 AM | 3.270 | 0 |
| 2024-07-10 | 8:19:53 AM | 3.260 | 0 |
| 2024-07-09 | 9:43:17 PM | 3.270 | 0 |