| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:01:23 AM | 3.080 | 0 |
| 2024-06-26 | 8:45:20 AM | 3.090 | 0 |
| 2024-06-25 | 9:49:16 PM | 3.070 | 0 |
| 2024-06-25 | 8:18:19 PM | 3.060 | 0 |
| 2024-06-25 | 7:05:06 PM | 3.050 | 0 |
| 2024-06-25 | 5:52:47 PM | 3.050 | 0 |
| 2024-06-25 | 4:51:52 PM | 3.050 | 0 |
| 2024-06-25 | 3:48:49 PM | 3.050 | 0 |
| 2024-06-25 | 2:32:23 PM | 3.090 | 0 |
| 2024-06-25 | 1:17:27 PM | 3.100 | 0 |
| 2024-06-25 | 12:03:55 PM | 3.100 | 0 |
| 2024-06-25 | 10:53:18 AM | 3.090 | 0 |
| 2024-06-25 | 10:16:00 AM | 3.100 | 0 |