| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:43:37 | 3,240 | 0 |
| 12.07.2024 | 14:34:45 | 3,260 | 0 |
| 12.07.2024 | 13:29:57 | 3,260 | 0 |
| 12.07.2024 | 12:19:17 | 3,270 | 0 |
| 12.07.2024 | 11:12:41 | 3,280 | 0 |
| 12.07.2024 | 09:59:16 | 3,230 | 0 |
| 12.07.2024 | 08:52:34 | 3,220 | 0 |
| 11.07.2024 | 21:39:35 | 3,210 | 0 |
| 11.07.2024 | 20:26:31 | 3,210 | 0 |
| 11.07.2024 | 19:10:02 | 3,210 | 0 |
| 11.07.2024 | 17:58:33 | 3,210 | 0 |
| 11.07.2024 | 16:51:49 | 3,210 | 0 |
| 11.07.2024 | 15:40:38 | 3,180 | 0 |