| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:38:04 PM | 20.670 | 0 |
| 2024-08-02 | 2:32:24 PM | 21.460 | 0 |
| 2024-08-02 | 1:30:17 PM | 21.570 | 0 |
| 2024-08-02 | 12:27:43 PM | 21.230 | 0 |
| 2024-08-02 | 11:11:47 AM | 21.510 | 0 |
| 2024-08-02 | 9:59:57 AM | 21.270 | 0 |
| 2024-08-02 | 9:57:25 AM | 21.140 | 0 |
| 2024-08-02 | 9:06:03 AM | 21.630 | 0 |
| 2024-08-02 | 8:48:28 AM | 21.510 | 0 |
| 2024-08-01 | 9:52:00 PM | 22.330 | 0 |
| 2024-08-01 | 8:32:19 PM | 21.870 | 0 |
| 2024-08-01 | 7:22:10 PM | 21.970 | 0 |
| 2024-08-01 | 6:09:08 PM | 22.320 | 0 |