| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:48:23 PM | 24.190 | 0 |
| 7/10/2024 | 8:33:02 PM | 24.090 | 0 |
| 7/10/2024 | 7:19:40 PM | 24.150 | 0 |
| 7/10/2024 | 6:13:29 PM | 23.920 | 0 |
| 7/10/2024 | 5:09:55 PM | 23.620 | 0 |
| 7/10/2024 | 4:34:03 PM | 23.690 | 0 |
| 7/10/2024 | 3:57:32 PM | 23.710 | 0 |
| 7/10/2024 | 3:55:13 PM | 23.730 | 0 |
| 7/10/2024 | 2:40:13 PM | 24.300 | 0 |
| 7/10/2024 | 1:24:03 PM | 24.340 | 0 |
| 7/10/2024 | 12:08:20 PM | 24.260 | 0 |
| 7/10/2024 | 11:52:27 AM | 24.250 | 0 |
| 7/10/2024 | 11:04:13 AM | 24.310 | 0 |