| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:15:05 PM | 6.10 | 0 |
| 2024-10-08 | 5:08:14 PM | 6.15 | 0 |
| 2024-10-08 | 4:08:26 PM | 6.07 | 0 |
| 2024-10-08 | 3:05:52 PM | 6.00 | 0 |
| 2024-10-08 | 2:09:53 PM | 6.04 | 0 |
| 2024-10-08 | 1:08:26 PM | 6.05 | 0 |
| 2024-10-08 | 12:08:28 PM | 6.13 | 0 |
| 2024-10-08 | 11:08:55 AM | 6.13 | 0 |
| 2024-10-08 | 8:53:53 AM | 6.05 | 0 |
| 2024-10-07 | 9:07:52 PM | 5.89 | 0 |
| 2024-10-07 | 8:07:37 PM | 5.85 | 0 |
| 2024-10-07 | 7:06:34 PM | 5.83 | 0 |
| 2024-10-07 | 6:14:52 PM | 5.78 | 0 |