| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:07:12 PM | 6.55 | 0 |
| 2024-07-31 | 8:06:54 PM | 6.51 | 0 |
| 2024-07-31 | 7:06:01 PM | 6.46 | 0 |
| 2024-07-31 | 6:15:09 PM | 6.50 | 0 |
| 2024-07-31 | 5:07:41 PM | 6.60 | 0 |
| 2024-07-31 | 4:07:58 PM | 6.76 | 0 |
| 2024-07-31 | 3:05:03 PM | 6.77 | 0 |
| 2024-07-31 | 2:08:16 PM | 6.78 | 0 |
| 2024-07-31 | 1:07:29 PM | 6.87 | 0 |
| 2024-07-31 | 12:07:57 PM | 6.90 | 0 |
| 2024-07-31 | 11:07:27 AM | 6.86 | 0 |
| 2024-07-31 | 9:16:54 AM | 6.72 | 0 |
| 2024-07-31 | 8:51:30 AM | 6.76 | 0 |