| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:15:08 PM | 4.52 | 0 |
| 2024-11-14 | 5:07:29 PM | 4.50 | 0 |
| 2024-11-14 | 4:07:26 PM | 4.48 | 0 |
| 2024-11-14 | 3:06:25 PM | 4.19 | 0 |
| 2024-11-14 | 2:12:07 PM | 4.17 | 0 |
| 2024-11-14 | 1:08:57 PM | 4.08 | 0 |
| 2024-11-14 | 12:09:15 PM | 3.93 | 0 |
| 2024-11-14 | 11:08:03 AM | 3.99 | 0 |
| 2024-11-14 | 8:55:21 AM | 4.23 | 0 |
| 2024-11-13 | 9:08:37 PM | 4.38 | 0 |
| 2024-11-13 | 8:07:58 PM | 4.26 | 0 |
| 2024-11-13 | 7:07:02 PM | 4.28 | 0 |
| 2024-11-13 | 6:15:34 PM | 4.35 | 0 |