| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:07:18 PM | 9.47 | 0 |
| 2024-07-29 | 8:07:17 PM | 9.48 | 0 |
| 2024-07-29 | 7:06:08 PM | 9.49 | 0 |
| 2024-07-29 | 6:15:08 PM | 9.44 | 0 |
| 2024-07-29 | 5:07:51 PM | 9.46 | 0 |
| 2024-07-29 | 4:08:03 PM | 9.34 | 0 |
| 2024-07-29 | 3:06:07 PM | 9.31 | 0 |
| 2024-07-29 | 2:10:35 PM | 9.36 | 0 |
| 2024-07-29 | 1:07:13 PM | 9.48 | 0 |
| 2024-07-29 | 12:08:06 PM | 9.42 | 0 |
| 2024-07-29 | 11:07:54 AM | 9.46 | 0 |
| 2024-07-29 | 9:15:56 AM | 9.58 | 0 |
| 2024-07-29 | 8:52:48 AM | 9.57 | 0 |