| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:15:10 PM | 8.68 | 0 |
| 2024-10-08 | 5:08:16 PM | 8.73 | 0 |
| 2024-10-08 | 4:08:23 PM | 8.65 | 0 |
| 2024-10-08 | 3:05:50 PM | 8.59 | 0 |
| 2024-10-08 | 2:09:56 PM | 8.62 | 0 |
| 2024-10-08 | 1:08:28 PM | 8.63 | 0 |
| 2024-10-08 | 12:08:30 PM | 8.71 | 0 |
| 2024-10-08 | 11:08:56 AM | 8.71 | 0 |
| 2024-10-08 | 8:53:53 AM | 8.63 | 0 |
| 2024-10-07 | 9:07:49 PM | 8.47 | 0 |
| 2024-10-07 | 8:07:36 PM | 8.44 | 0 |
| 2024-10-07 | 7:06:33 PM | 8.42 | 0 |
| 2024-10-07 | 6:14:52 PM | 8.37 | 0 |