| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:07:25 PM | 9.35 | 0 |
| 2024-09-06 | 8:06:57 PM | 9.29 | 0 |
| 2024-09-06 | 7:06:12 PM | 9.33 | 0 |
| 2024-09-06 | 6:14:54 PM | 9.31 | 0 |
| 2024-09-06 | 5:08:11 PM | 9.30 | 0 |
| 2024-09-06 | 4:07:53 PM | 9.00 | 0 |
| 2024-09-06 | 3:06:18 PM | 9.21 | 0 |
| 2024-09-06 | 2:11:53 PM | 9.03 | 0 |
| 2024-09-06 | 1:08:10 PM | 9.07 | 0 |
| 2024-09-06 | 12:08:17 PM | 9.09 | 0 |
| 2024-09-06 | 11:08:19 AM | 9.15 | 0 |
| 2024-09-06 | 8:55:00 AM | 9.12 | 0 |
| 2024-09-05 | 9:07:40 PM | 9.13 | 0 |