| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:28 AM | 2.770 | - |
| 2024-09-12 | 9:00:18 AM | 2.780 | - |
| 2024-09-12 | 8:44:58 AM | 2.750 | - |
| 2024-09-12 | 8:44:41 AM | 2.760 | - |
| 2024-09-12 | 8:42:42 AM | 2.750 | - |
| 2024-09-12 | 8:40:28 AM | 2.760 | - |
| 2024-09-12 | 8:40:23 AM | 2.750 | - |
| 2024-09-12 | 8:40:10 AM | 2.750 | - |
| 2024-09-12 | 8:32:20 AM | 2.760 | - |
| 2024-09-12 | 8:32:12 AM | 2.750 | - |
| 2024-09-12 | 8:31:23 AM | 2.760 | - |
| 2024-09-12 | 8:26:00 AM | 2.750 | - |
| 2024-09-12 | 8:25:15 AM | 2.760 | - |