| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:26:40 AM | 2.710 | - |
| 2024-10-15 | 10:26:30 AM | 2.720 | - |
| 2024-10-15 | 10:26:25 AM | 2.710 | - |
| 2024-10-15 | 10:26:15 AM | 2.720 | - |
| 2024-10-15 | 10:26:06 AM | 2.710 | - |
| 2024-10-15 | 10:22:05 AM | 2.720 | - |
| 2024-10-15 | 10:20:30 AM | 2.710 | - |
| 2024-10-15 | 10:20:02 AM | 2.720 | - |
| 2024-10-15 | 10:08:09 AM | 2.720 | - |
| 2024-10-15 | 10:03:01 AM | 2.710 | - |
| 2024-10-15 | 10:00:56 AM | 2.720 | - |
| 2024-10-15 | 10:00:33 AM | 2.710 | - |
| 2024-10-15 | 10:00:23 AM | 2.720 | - |