| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:27:17 PM | 2.380 | - |
| 2024-08-13 | 1:27:11 PM | 2.390 | - |
| 2024-08-13 | 1:25:18 PM | 2.380 | - |
| 2024-08-13 | 1:25:05 PM | 2.390 | - |
| 2024-08-13 | 1:25:00 PM | 2.380 | - |
| 2024-08-13 | 1:22:06 PM | 2.390 | - |
| 2024-08-13 | 1:22:01 PM | 2.380 | - |
| 2024-08-13 | 1:10:56 PM | 2.390 | - |
| 2024-08-13 | 1:09:42 PM | 2.380 | - |
| 2024-08-13 | 1:09:37 PM | 2.390 | - |
| 2024-08-13 | 12:59:38 PM | 2.380 | - |
| 2024-08-13 | 12:59:33 PM | 2.390 | - |
| 2024-08-13 | 12:59:05 PM | 2.380 | - |