| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:56:21 PM | 2.380 | - |
| 2024-08-13 | 12:56:05 PM | 2.390 | - |
| 2024-08-13 | 12:56:00 PM | 2.380 | - |
| 2024-08-13 | 12:55:42 PM | 2.390 | - |
| 2024-08-13 | 12:55:37 PM | 2.380 | - |
| 2024-08-13 | 12:54:54 PM | 2.390 | - |
| 2024-08-13 | 12:54:49 PM | 2.380 | - |
| 2024-08-13 | 12:53:31 PM | 2.390 | - |
| 2024-08-13 | 12:51:12 PM | 2.380 | - |
| 2024-08-13 | 12:51:02 PM | 2.390 | - |
| 2024-08-13 | 12:50:53 PM | 2.380 | - |
| 2024-08-13 | 12:50:48 PM | 2.390 | - |
| 2024-08-13 | 12:50:39 PM | 2.380 | - |