| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:46 AM | 3.51 | 900 |
| 2024-07-25 | 7:34:36 AM | 3.51 | 200 |
| 2024-07-25 | 7:34:33 AM | 3.51 | 3,500 |
| 2024-07-25 | 7:34:30 AM | 3.51 | 500 |
| 2024-07-25 | 7:34:27 AM | 3.52 | 12,000 |
| 2024-07-25 | 7:34:23 AM | 3.51 | 600 |
| 2024-07-25 | 7:34:17 AM | 3.51 | 400 |
| 2024-07-25 | 7:34:16 AM | 3.52 | 100 |
| 2024-07-25 | 7:34:13 AM | 3.52 | 200 |
| 2024-07-25 | 7:34:11 AM | 3.52 | 1,700 |
| 2024-07-25 | 7:34:06 AM | 3.52 | 1,100 |
| 2024-07-25 | 7:33:45 AM | 3.51 | 500 |
| 2024-07-25 | 7:33:40 AM | 3.51 | 4,100 |