| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:50:09 AM | 3.86 | 1,000 |
| 2024-11-07 | 6:49:52 AM | 3.85 | 600 |
| 2024-11-07 | 6:49:51 AM | 3.85 | 14,100 |
| 2024-11-07 | 6:49:47 AM | 3.85 | 10,000 |
| 2024-11-07 | 6:49:45 AM | 3.86 | 500 |
| 2024-11-07 | 6:49:38 AM | 3.85 | 100 |
| 2024-11-07 | 6:49:36 AM | 3.86 | 600 |
| 2024-11-07 | 6:49:29 AM | 3.86 | 300 |
| 2024-11-07 | 6:49:27 AM | 3.86 | 1,200 |
| 2024-11-07 | 6:49:24 AM | 3.86 | 4,000 |
| 2024-11-07 | 6:49:22 AM | 3.85 | 1,100 |
| 2024-11-07 | 6:49:17 AM | 3.86 | 100 |
| 2024-11-07 | 6:49:13 AM | 3.86 | 200 |