| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:59:10 PM | 8.830 | 0 |
| 2024-08-01 | 12:01:53 PM | 8.820 | 0 |
| 2024-08-01 | 11:16:09 AM | 8.840 | 0 |
| 2024-08-01 | 10:20:24 AM | 8.850 | 0 |
| 2024-08-01 | 9:26:53 AM | 8.830 | 0 |
| 2024-08-01 | 9:26:12 AM | 8.820 | 0 |
| 2024-07-31 | 7:33:26 PM | 8.960 | 0 |
| 2024-07-31 | 7:15:23 PM | 8.930 | 0 |
| 2024-07-31 | 6:24:02 PM | 8.880 | 0 |
| 2024-07-31 | 5:26:38 PM | 8.870 | 0 |
| 2024-07-31 | 4:44:29 PM | 8.850 | 0 |
| 2024-07-31 | 4:43:01 PM | 8.840 | 0 |
| 2024-07-31 | 4:31:34 PM | 8.830 | 0 |