| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:36:27 | 9.310 | 0 |
| 08/07/2024 | 19:35:15 | 9.280 | 0 |
| 08/07/2024 | 18:26:27 | 9.280 | 0 |
| 08/07/2024 | 17:36:43 | 9.250 | 0 |
| 08/07/2024 | 17:28:11 | 9.260 | 0 |
| 08/07/2024 | 16:34:01 | 9.310 | 0 |
| 08/07/2024 | 15:47:57 | 9.300 | 0 |
| 08/07/2024 | 14:50:21 | 9.160 | 0 |
| 08/07/2024 | 13:53:36 | 9.170 | 0 |
| 08/07/2024 | 13:03:25 | 9.190 | 0 |
| 08/07/2024 | 12:28:56 | 9.180 | 0 |
| 08/07/2024 | 12:02:48 | 9.200 | 0 |
| 08/07/2024 | 11:05:34 | 9.190 | 0 |