| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:26 PM | 8.790 | 0 |
| 2024-07-31 | 2:48:52 PM | 8.850 | 0 |
| 2024-07-31 | 1:49:11 PM | 8.860 | 0 |
| 2024-07-31 | 12:53:48 PM | 8.900 | 0 |
| 2024-07-31 | 11:57:13 AM | 8.900 | 0 |
| 2024-07-31 | 11:11:49 AM | 8.900 | 0 |
| 2024-07-31 | 10:24:43 AM | 8.910 | 0 |
| 2024-07-31 | 9:27:53 AM | 8.890 | 0 |
| 2024-07-31 | 8:32:57 AM | 8.890 | 0 |
| 2024-07-30 | 12:46:50 PM | 9.690 | 0 |
| 2024-07-30 | 11:54:11 AM | 9.670 | 0 |
| 2024-07-30 | 11:20:30 AM | 9.670 | 0 |
| 2024-07-30 | 11:07:04 AM | 9.700 | 0 |