| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:08:14 PM | 6.080 | 0 |
| 2024-10-09 | 10:52:53 AM | 6.080 | 0 |
| 2024-10-09 | 9:52:11 AM | 6.090 | 0 |
| 2024-10-09 | 9:26:42 AM | 6.080 | 0 |
| 2024-10-09 | 8:51:22 AM | 6.010 | 0 |
| 2024-10-08 | 9:39:05 PM | 6.030 | 0 |
| 2024-10-08 | 9:13:54 PM | 6.020 | 0 |
| 2024-10-08 | 8:02:06 PM | 6.020 | 0 |
| 2024-10-08 | 6:47:54 PM | 6.020 | 0 |
| 2024-10-08 | 5:33:27 PM | 6.010 | 0 |
| 2024-10-08 | 4:27:48 PM | 5.950 | 0 |
| 2024-10-08 | 3:23:52 PM | 5.960 | 0 |
| 2024-10-08 | 2:17:14 PM | 5.920 | 0 |