| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:08:08 | 5.920 | 0 |
| 08/10/2024 | 10:57:14 | 5.920 | 0 |
| 08/10/2024 | 09:47:56 | 5.850 | 0 |
| 08/10/2024 | 09:45:04 | 5.850 | 0 |
| 08/10/2024 | 08:55:48 | 5.790 | 0 |
| 07/10/2024 | 21:35:14 | 5.760 | 0 |
| 07/10/2024 | 21:18:10 | 5.780 | 0 |
| 07/10/2024 | 20:16:24 | 5.830 | 0 |
| 07/10/2024 | 19:08:22 | 5.850 | 0 |
| 07/10/2024 | 18:02:32 | 5.830 | 0 |
| 07/10/2024 | 16:51:46 | 5.880 | 0 |
| 07/10/2024 | 15:48:22 | 5.910 | 0 |
| 07/10/2024 | 15:23:17 | 5.930 | 0 |