| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:45:17 | 4.610 | 0 |
| 31/07/2024 | 14:34:16 | 4.630 | 0 |
| 31/07/2024 | 13:25:42 | 4.640 | 0 |
| 31/07/2024 | 12:24:26 | 4.640 | 0 |
| 31/07/2024 | 11:15:24 | 4.610 | 0 |
| 31/07/2024 | 09:59:50 | 4.690 | 0 |
| 31/07/2024 | 08:53:25 | 4.620 | 0 |
| 31/07/2024 | 08:16:35 | 4.670 | 0 |
| 30/07/2024 | 21:40:57 | 4.570 | 0 |
| 30/07/2024 | 21:18:27 | 4.570 | 0 |
| 30/07/2024 | 20:17:10 | 4.580 | 0 |
| 30/07/2024 | 19:13:21 | 4.550 | 0 |
| 30/07/2024 | 18:03:13 | 4.540 | 0 |