| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:27:50 AM | 1.320 | 0 |
| 2024-10-15 | 9:53:05 AM | 1.300 | 0 |
| 2024-10-15 | 8:52:32 AM | 1.300 | 0 |
| 2024-10-14 | 9:49:05 PM | 1.320 | 0 |
| 2024-10-14 | 9:28:23 PM | 1.320 | 0 |
| 2024-10-14 | 8:24:45 PM | 1.320 | 0 |
| 2024-10-14 | 7:14:01 PM | 1.320 | 0 |
| 2024-10-14 | 6:02:45 PM | 1.310 | 0 |
| 2024-10-14 | 5:14:53 PM | 1.300 | 0 |
| 2024-10-14 | 4:45:53 PM | 1.280 | 0 |
| 2024-10-14 | 3:29:55 PM | 1.300 | 0 |
| 2024-10-14 | 2:18:45 PM | 1.310 | 0 |
| 2024-10-14 | 1:13:25 PM | 1.310 | 0 |