| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:33:53 AM | 1.400 | 0 |
| 2024-10-16 | 8:59:03 AM | 1.390 | 0 |
| 2024-10-15 | 9:35:23 PM | 1.410 | 0 |
| 2024-10-15 | 9:17:17 PM | 1.410 | 0 |
| 2024-10-15 | 8:05:46 PM | 1.420 | 0 |
| 2024-10-15 | 6:50:57 PM | 1.430 | 0 |
| 2024-10-15 | 5:44:35 PM | 1.410 | 0 |
| 2024-10-15 | 4:43:21 PM | 1.390 | 0 |
| 2024-10-15 | 3:38:07 PM | 1.400 | 0 |
| 2024-10-15 | 2:36:50 PM | 1.340 | 0 |
| 2024-10-15 | 1:23:38 PM | 1.330 | 0 |
| 2024-10-15 | 12:12:55 PM | 1.320 | 0 |
| 2024-10-15 | 10:56:31 AM | 1.320 | 0 |