| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:26:34 | 0.800 | 0 |
| 11/09/2024 | 13:16:53 | 0.790 | 0 |
| 11/09/2024 | 12:06:52 | 0.790 | 0 |
| 11/09/2024 | 11:01:33 | 0.780 | 0 |
| 11/09/2024 | 10:46:06 | 0.780 | 0 |
| 11/09/2024 | 10:01:27 | 0.780 | 0 |
| 11/09/2024 | 09:49:07 | 0.790 | 0 |
| 11/09/2024 | 08:57:20 | 0.780 | 0 |
| 10/09/2024 | 21:49:08 | 0.790 | 0 |
| 10/09/2024 | 20:49:53 | 0.790 | 0 |
| 10/09/2024 | 19:47:07 | 0.770 | 0 |
| 10/09/2024 | 18:47:10 | 0.760 | 0 |
| 10/09/2024 | 17:46:39 | 0.750 | 0 |