| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:28 PM | 2.190 | 0 |
| 2024-09-12 | 6:50:32 PM | 2.150 | 0 |
| 2024-09-12 | 6:35:29 PM | 2.180 | 0 |
| 2024-09-12 | 6:20:22 PM | 2.220 | 0 |
| 2024-09-12 | 6:05:25 PM | 2.210 | 0 |
| 2024-09-12 | 5:50:44 PM | 2.210 | 0 |
| 2024-09-12 | 5:35:16 PM | 2.260 | 0 |
| 2024-09-12 | 5:21:15 PM | 2.230 | 0 |
| 2024-09-12 | 5:05:21 PM | 2.170 | 0 |
| 2024-09-12 | 4:50:35 PM | 2.180 | 0 |
| 2024-09-12 | 4:35:34 PM | 2.150 | 0 |
| 2024-09-12 | 4:20:18 PM | 2.140 | 0 |
| 2024-09-12 | 4:05:25 PM | 2.040 | 0 |