| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:37 | 4.680 | 0 |
| 09.07.2024 | 14:21:10 | 4.680 | 0 |
| 09.07.2024 | 13:50:44 | 4.680 | 0 |
| 09.07.2024 | 13:21:16 | 4.700 | 0 |
| 09.07.2024 | 12:50:43 | 4.690 | 0 |
| 09.07.2024 | 12:21:24 | 4.700 | 0 |
| 09.07.2024 | 11:50:48 | 4.700 | 0 |
| 09.07.2024 | 11:21:18 | 4.730 | 0 |
| 09.07.2024 | 10:50:45 | 4.720 | 0 |
| 09.07.2024 | 10:20:59 | 4.730 | 0 |
| 09.07.2024 | 09:50:36 | 4.700 | 0 |
| 09.07.2024 | 09:21:07 | 4.710 | 0 |
| 09.07.2024 | 08:50:39 | 4.700 | 0 |